Company Symbol As of June28,2010 LatestPrice Change Time High Low Volume 52 Weeks Net % High Low Avalon Rare Metals AVL-T 2.200 0.010 0.46 15:59 2.270 2.170 148,195 4.240 1.490 Bolero Resources BRU-X 0.170 0.000 0.00 15:59 0.185 0.170 143,300 0.690 0.155 Cache Exploration CAY-X 0.450 0.070 18.42 12:28 0.450 0.405 5,000 0.420 0.030 Commerce Resources CCE-X

Company Symbol As of June23,2010 LatestPrice Change Time High Low Volume 52 Weeks Net % High Low Avalon Rare Metals AVL-T 2.250 0.000 0.00 15:59 2.400 2.200 268,361 4.240 1.490 Bolero Resources BRU-X 0.160 -0.010 -5.88 15:08 0.165 0.160 21,700 0.690 0.160 Cache Exploration CAY-X 0.410 0.005 1.23 14:22 0.410 0.370 48,000 0.420 0.030 Commerce Resources CCE-X

Company Symbol As of June22,2010 LatestPrice Change Time High Low Volume 52 Weeks Net % High Low Avalon Rare Metals AVL-T 2.250 -0.230 -9.27 15:59 2.530 2.230 441,521 4.240 1.490 Bolero Resources BRU-X 0.170 0.000 0.00 09:44 0.170 0.170 3,000 0.690 0.160 Cache Exploration CAY-X 0.405 -0.005 -1.22 12:42 0.420 0.405 35,000 0.410 0.030 Commerce Resources CCE-X

Company Symbol As of June21,2010 LatestPrice Change Time High Low Volume 52 Weeks Net % High Low Avalon Rare Metals AVL-T 2.480 -0.170 -6.42 15:57 2.760 2.480 341,730 4.240 1.490 Bolero Resources BRU-X 0.170 0.000 0.00 15:39 0.170 0.170 25,500 0.690 0.160 Cache Exploration CAY-X 0.410 0.080 24.24 11:19 0.410 0.380 16,000 0.400 0.030 Commerce Resources CCE-X

Company Symbol As of June18,2010 - GlobeInvestor LatestPrice Change Time High LatestPrice Net Change 52 Weeks Net % High Low Avalon Rare Metals AVL-T 2.650 -0.140 -5.02 15:59 2.760 2.510 361,227 4.240 1.490 Bolero Resources BRU-X 0.170 0.000 0.00 15:57 0.180 0.160 63,500 0.690 0.160 Cache Exploration CAY-X 0.330 -0.020 -5.71 14:44 0.400 0.330 25,000 0.400 0.030